Republic copper price (RCP)

RCP: May 2024

RCP (Excluding vat) R 179 037.38
RCP (Including vat) R 205 892.99
Copper price history
Month Year Dollar rand avg @ 4pm
April 2024 18.88096
March 2024 18.86640
February 2024 19.01920
January 2024 18.80292
December 2023 18.66875
November 2023 18.54295
October 2023 19.06691
September 2023 18.98316
August 2023 18.74575
July 2023 18.18218
June 2023 18.75044
May 2023 19.08716
April 2023 18.16996
March 2023 18.24104
February 2023 17.90343
January 2023 17.10421
December 2022 17.28198
November 2022 17.48446
October 2022 18.12603
September 2022 17.58699
August 2022 16.69075
July 2022 16.85784
June 2022 15.82024
May 2022 15.88734
April 2022 15.02030
March 2022 14.97756
February 2022 15.23173
January 2022 15.47577
December 2021 15.87060
November 2021 15.53423
October 2021 14.85121
September 2021 14.55145
August 2021 14.79302
July 2021 14.54667
June 2021 13.93591
May 2021 14.05756
April 2021 14.42638
March 2021 15.00759
February 2021 14.78988
January 2021 15.15801
December 2020 14.91199
November 2020 15.56533
October 2020 16.45765
September 2020 16.73605
August 2020 17.22696
July 2020 16.76560
June 2020 17.14152
May 2020 18.13521
April 2020 18.57681
March 2020 16.70910
February 2020 15.03181
January 2020 14.42703
December 2019 14.45726
November 2019 14.80
October 2019 14.94
September 2019 14.86
August 2019 15.17
July 2019 14.06
June 2019 14.57
May 2019 14.45
April 2019 14.19
March 2019 14.41
February 2019 13.84
January 2019 13.87
December 2018 14.09681
November 2018 14.50929
October 2018 14.83369
September 2018 14.14576
August 2018 13.40350
July 2018 13.34376
June 2018 12.56611
May 2018 12.12285
April 2018 11.85709
March 2018 11.84148
February 2018 12.22166
January 2018 13.16983
December 2017 14.09423
November 2017 13.73177
October 2017 13.16792
September 2017 13.23651
August 2017 13.16013
July 2017 12.92683
June 2017 13.26140
May 2017 13.47848
April 2017 12.94961
March 2017 13.20093
February 2017 13.57465
January 2017 13.86315
November 2016 13.96512
October 2016 13.95255
September 2016 14.05363
August 2016 13.77494
July 2016 14.41854
June 2016 15.04492
May 2016 15.40146
April 2016 14.63450
March 2016 15.45115
February 2016 15.78189
January 2016 16.35744
December 2015 15.01266
November 2015 14.15275
October 2015 13.51101
September 2015 13.65135
August 2015 12.93525
July 2015 12.47242
June 2015 12.30930
May 2015 11.97561
April 2015 12.01688
March 2015 12.07640
February 2015 11.60140
January 2015 11.57124
December 2014 11.49372
November 2014 11.08488
October 2014 11.06608
September 2014 10.96224
August 2014 10.66155
July 2014 10.66172
June 2014 10.67946
May 2014 10.41001
April 2014 10.53921
March 2014 10.76319
February 2014 10.96348
January 2014 10.8728
December 2013 10.38013
November 2013 10.204960
October 2013 9.907100
September 2013 9.978410
August 2013 10.08638
July 2013 9.919420
June 2013 10.016610
May 2013 9.357960
April 2013 9.103150
March 2013 9.191470
February 2013 8.890670
January 2013 8.799330
December 2012 8.630760
October 2012 9.91942
September 2012 8.274280
August 2012 8.277170
July 2012 8.249846
June 2012 8.381557
May 2012 8.160490
April 2012 7.827244
March 2012 7.609750
February 2012 7.656957
January 2012 8.012960
December 2011 8.169380
November 2011 8.151880
October 2011 7.969740
September 2011 7.558050
August 2011 7.076360
July 2011 6.796330
June 2011 6.793340
May 2011 6.876290
April 2011 6.726439
March 2011 6.913078
February 2011 7.189500
January 2011 6.924695
December 2010 6.819724
November 2010 6.977598
October 2010 6.916995
September 2010 7.127814
August 2010 7.293130
July 2010 7.503259
June 2010 7.645757
May 2010 7.656395
April 2010 7.355720
March 2010 7.355720
February 2010 7.679085
January 2010 7.460270
December 2009 7.460270
November 2009 7.520181
October 2009 7.484318
September 2009 7.519109
August 2009 7.952395
July 2009 7.953741
June 2009 8.044794
May 2009 8.384552
April 2009 8.984495
March 2009 9.950111
February 2009 10.005413
January 2009 9.911831
December 2008 9.975338
November 2008 10.118390
October 2008 9.766338
September 2008 8.054815
August 2008 7.669326
July 2008 7.623772
June 2008 7.934590
May 2008 7.622818
April 2008 7.787770
March 2008 7.984400
February 2008 7.659400
January 2008 7.009340
December 2007 6.836624
November 2007 6.716845
November 2007 6.716845
October 2007 6.767848
September 2007 7.119770
August 2007 7.233148
July 2007 6.975991
June 2007 7.158638
May 2007 7.019950
April 2007 7.109700
March 2007 7.358264
February 2007 7.172470
January 2007 7.197295
December 2007 6.836624
December 2006 7.035553
November 2006 7.259795
October 2006 7.642023
September 2006 7.426635
August 2006 6.952200
July 2006 7.081738
June 2006 6.982524
May 2006 6.327227
April 2006 6.070471
March 2006 6.244238
February 2006 6.116675
January 2006 6.107065
December 2005 6.364550
November 2005 6.661273
October 2005 6.589357
September 2005 6.358682
August 2005 6.459250
July 2005 6.701495
June 2005 6.753643
May 2005 6.354048
April 2005 6.161150
March 2005 6.017475
February 2005 6.018125
January 2005 5.963357
December 2004 5.731214
November 2004 6.046227
October 2004 6.388381
September 2004 6.539643
August 2004 6.475952
July 2004 6.113295
June 2004 6.401667
May 2004 6.770600
April 2004 6.578125
March 2004 6.616136
February 2004 6.750875
January 2004 6.947381
December 2003 6.509875
November 2003 6.727875
October 2003 6.962065
September 2003 7.305167
August 2003 7.383095
July 2003 7.536370
June 2003 7.873750
May 2003 7.667282
April 2003 7.688158
March 2003 8.025775
February 2003 8.277875
January 2003 8.681136
December 2002 8.957400